ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,746 Value ($000) $134 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 48,856 Value ($000) $4,072 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 55,580 Value ($000) $4,037 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 55,378 Value ($000) $5,123 Avg Close $92.02 Range $86.83 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,746	$134	$58.01	$43.46 - $84.13
Q3 2025	48,856	$4,072	$77.73	$69.41 - $85.60
Q2 2025	55,580	$4,037	$70.79	$64.18 - $89.10
Q1 2025	55,378	$5,123	$92.02	$86.83 - $98.77