ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,392 Value ($000) $20,280 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 326,338 Value ($000) $38,753 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 363,631 Value ($000) $26,411 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 300,191 Value ($000) $27,771 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 244,758 Value ($000) $23,876 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 326,338 Value ($000) $39 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 338,992 Value ($000) $39,652 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 316,821 Value ($000) $40,841 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 376,972 Value ($000) $47,789 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 299,881 Value ($000) $30,018 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 267,297 Value ($000) $30 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 135,945 Value ($000) $17 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 297,932 Value ($000) $43 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 184,391 Value ($000) $25,850 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 128,930 Value ($000) $18,699 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 155,573 Value ($000) $31,309 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 212,680 Value ($000) $47,419 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 241,144 Value ($000) $46,075 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 222,802 Value ($000) $40,535 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 218,149 Value ($000) $35,841 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 191,400 Value ($000) $34,113 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 259,437 Value ($000) $41,510 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 198,979 Value ($000) $32,285 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 170,555 Value ($000) $23,377 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 176,224 Value ($000) $28,474 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 157,966 Value ($000) $24,333 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 287,420 Value ($000) $40,551 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 320,293 Value ($000) $45,660 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 245,076 Value ($000) $28,241 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 301,624 Value ($000) $37,942 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 309,870 Value ($000) $39,095 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 335,827 Value ($000) $41,940 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 241,057 Value ($000) $31,479 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 120,991 Value ($000) $14,396 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 120,458 Value ($000) $14,511 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 99,545 Value ($000) $11,000 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 39,215 Value ($000) $4,358 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 31,799 Value ($000) $3,458 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 122,578 Value ($000) $12,688 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 73,834 Value ($000) $6,645 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 74,428 Value ($000) $6,699 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 64,460 Value ($000) $5,415 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 132,191 Value ($000) $11,501 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 149,163 Value ($000) $14,619 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 111,367 Value ($000) $9,801 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 123,305 Value ($000) $9,001 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 342,476 Value ($000) $26,371 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 448,692 Value ($000) $32,307 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 445,961 Value ($000) $28,096 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 244,884 Value ($000) $15,428 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 145,323 Value ($000) $9,551 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,392	$20,280	$58.01	$43.46 - $84.13
Q3 2025	326,338	$38,753	$77.73	$69.41 - $85.60
Q2 2025	363,631	$26,411	$70.79	$64.18 - $89.10
Q1 2025	300,191	$27,771	$92.02	$86.83 - $98.77
Q4 2024	244,758	$23,876	$101.62	$89.38 - $114.08
Q3 2024	326,338	$39	$109.24	$99.57 - $119.31
Q2 2024	338,992	$39,652	$108.07	$102.15 - $117.68
Q1 2024	316,821	$40,841	$110.60	$99.77 - $117.87
Q4 2023	376,972	$47,789	$95.66	$80.61 - $120.34
Q3 2023	299,881	$30,018	$101.97	$86.00 - $113.84
Q2 2023	267,297	$30	$103.33	$94.41 - $110.01
Q1 2023	135,945	$17	$126.26	$98.76 - $148.33
Q4 2022	297,932	$43	$123.22	$107.97 - $134.35
Q3 2022	184,391	$25,850	$129.68	$115.88 - $145.16
Q2 2022	128,930	$18,699	$142.21	$108.92 - $173.31
Q1 2022	155,573	$31,309	$162.61	$151.74 - $186.89
Q4 2021	212,680	$47,419	$171.58	$157.04 - $187.41
Q3 2021	241,144	$46,075	$164.07	$149.01 - $172.84
Q2 2021	222,802	$40,535	$146.61	$134.24 - $158.87
Q1 2021	218,149	$35,841	$135.65	$125.61 - $145.64
Q4 2020	191,400	$34,113	$133.68	$121.36 - $145.38
Q3 2020	259,437	$41,510	$134.16	$123.86 - $142.75
Q2 2020	198,979	$32,285	$122.01	$101.69 - $138.46
Q1 2020	170,555	$23,377	$124.09	$86.54 - $139.24
Q4 2019	176,224	$28,474	$124.15	$118.62 - $128.72
Q3 2019	157,966	$24,333	$115.61	$109.58 - $122.01
Q2 2019	287,420	$40,551	$112.15	$105.73 - $119.21
Q1 2019	320,293	$45,660	$101.57	$85.35 - $111.26
Q4 2018	245,076	$28,241	$93.31	$83.39 - $98.15
Q3 2018	301,624	$37,942	$95.97	$92.29 - $98.98
Q2 2018	309,870	$39,095	$94.15	$90.47 - $98.32
Q1 2018	335,827	$41,940	$92.80	$85.24 - $97.95
Q4 2017	241,057	$31,479	$93.55	$87.94 - $99.78
Q3 2017	120,991	$14,396	$88.57	$85.66 - $91.33
Q2 2017	120,458	$14,511	$85.21	$80.40 - $89.60
Q1 2017	99,545	$11,000	$82.08	$77.65 - $87.87
Q4 2016	39,215	$4,358	$77.41	$73.18 - $82.20
Q3 2016	31,799	$3,458	$77.99	$71.96 - $82.08
Q2 2016	122,578	$12,688	$67.81	$63.50 - $74.16
Q1 2016	73,834	$6,645	$57.33	$49.75 - $64.79
Q4 2015	74,428	$6,699	$63.09	$58.56 - $67.59
Q3 2015	64,460	$5,415	$62.22	$57.35 - $65.86
Q2 2015	132,191	$11,501	$63.65	$60.07 - $67.47
Q1 2015	149,163	$14,619	$65.65	$60.25 - $70.07
Q4 2014	111,367	$9,801	$56.46	$49.57 - $61.75
Q3 2014	123,305	$9,001	$52.04	$48.84 - $53.90
Q2 2014	342,476	$26,371	$49.70	$46.99 - $52.10
Q1 2014	448,692	$32,307	$46.07	$41.26 - $48.74
Q4 2013	445,961	$28,096	$41.68	$39.62 - $44.10
Q3 2013	244,884	$15,428	$42.34	$39.07 - $45.76
Q2 2013	145,323	$9,551	$44.92	$38.88 - $49.83