ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1,126 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 75,295 Value ($000) $6 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 61,056 Value ($000) $4 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 19,750 Value ($000) $2 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 11,029 Value ($000) $1 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 7,853 Value ($000) $1 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 14,883 Value ($000) $2 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 8,458 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,176 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,883 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 6,935 Value ($000) $1 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 8,424 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 9,145 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 9,061 Value ($000) $1,270 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 9,044 Value ($000) $1,311 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 8,791 Value ($000) $1,769 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,778 Value ($000) $1,734 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 5,108 Value ($000) $976 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,985 Value ($000) $725 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,284 Value ($000) $539 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,733 Value ($000) $665 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,605 Value ($000) $576 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 2,874 Value ($000) $466 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 2,015 Value ($000) $276 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 2,011 Value ($000) $324 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,596 Value ($000) $245 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,440 Value ($000) $203 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,499 Value ($000) $213 Avg Close $101.57 Range $85.35 - $111.26
Q4 2017
Shares 2,242 Value ($000) $293 Avg Close $93.55 Range $87.94 - $99.78