ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 383 Value ($000) $32 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 377 Value ($000) $27 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 549 Value ($000) $0 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 549 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 17 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q1 2022
Shares 9 Value ($000) $2 Avg Close $162.61 Range $151.74 - $186.89
Q4 2013
Shares 323 Value ($000) $21 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 323 Value ($000) $21 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 323 Value ($000) $21 Avg Close $44.92 Range $38.88 - $49.83