ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,902 Value ($000) $6 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 127,405 Value ($000) $11 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 137,796 Value ($000) $10 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 137,882 Value ($000) $13 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 153,301 Value ($000) $15 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 131,837 Value ($000) $16 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 150,547 Value ($000) $18 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 150,985 Value ($000) $19 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 150,931 Value ($000) $19 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 148,525 Value ($000) $15 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 145,269 Value ($000) $16 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 147,287 Value ($000) $18 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 143,261 Value ($000) $21 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 143,163 Value ($000) $20,070 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 143,079 Value ($000) $20,751 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 145,472 Value ($000) $29,276 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 148,828 Value ($000) $33,183 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 148,205 Value ($000) $28,318 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 147,516 Value ($000) $26,839 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 146,893 Value ($000) $24,135 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 139,177 Value ($000) $24,804 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 137,072 Value ($000) $21,932 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 122,824 Value ($000) $19,928 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 122,601 Value ($000) $16,804 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 122,139 Value ($000) $19,735 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 122,032 Value ($000) $18,798 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 122,002 Value ($000) $17,213 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 121,989 Value ($000) $17,391 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 121,667 Value ($000) $14,021 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 121,557 Value ($000) $15,291 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 121,385 Value ($000) $15,315 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 121,277 Value ($000) $15,146 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 120,935 Value ($000) $15,793 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 120,805 Value ($000) $14,372 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 120,647 Value ($000) $14,534 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 131,810 Value ($000) $14,568 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 126,300 Value ($000) $14,036 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 126,300 Value ($000) $13,738 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 126,300 Value ($000) $13,075 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 126,300 Value ($000) $11,479 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 126,300 Value ($000) $11,412 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 126,300 Value ($000) $10,694 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 126,300 Value ($000) $11,046 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 129,800 Value ($000) $12,726 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 129,800 Value ($000) $11,518 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 130,000 Value ($000) $9,588 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 129,900 Value ($000) $10,085 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 126,500 Value ($000) $9,179 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 123,000 Value ($000) $7,825 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 122,400 Value ($000) $7,815 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 122,500 Value ($000) $8,051 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,902	$6	$58.01	$43.46 - $84.13
Q3 2025	127,405	$11	$77.73	$69.41 - $85.60
Q2 2025	137,796	$10	$70.79	$64.18 - $89.10
Q1 2025	137,882	$13	$92.02	$86.83 - $98.77
Q4 2024	153,301	$15	$101.62	$89.38 - $114.08
Q3 2024	131,837	$16	$109.24	$99.57 - $119.31
Q2 2024	150,547	$18	$108.07	$102.15 - $117.68
Q1 2024	150,985	$19	$110.60	$99.77 - $117.87
Q4 2023	150,931	$19	$95.66	$80.61 - $120.34
Q3 2023	148,525	$15	$101.97	$86.00 - $113.84
Q2 2023	145,269	$16	$103.33	$94.41 - $110.01
Q1 2023	147,287	$18	$126.26	$98.76 - $148.33
Q4 2022	143,261	$21	$123.22	$107.97 - $134.35
Q3 2022	143,163	$20,070	$129.68	$115.88 - $145.16
Q2 2022	143,079	$20,751	$142.21	$108.92 - $173.31
Q1 2022	145,472	$29,276	$162.61	$151.74 - $186.89
Q4 2021	148,828	$33,183	$171.58	$157.04 - $187.41
Q3 2021	148,205	$28,318	$164.07	$149.01 - $172.84
Q2 2021	147,516	$26,839	$146.61	$134.24 - $158.87
Q1 2021	146,893	$24,135	$135.65	$125.61 - $145.64
Q4 2020	139,177	$24,804	$133.68	$121.36 - $145.38
Q3 2020	137,072	$21,932	$134.16	$123.86 - $142.75
Q2 2020	122,824	$19,928	$122.01	$101.69 - $138.46
Q1 2020	122,601	$16,804	$124.09	$86.54 - $139.24
Q4 2019	122,139	$19,735	$124.15	$118.62 - $128.72
Q3 2019	122,032	$18,798	$115.61	$109.58 - $122.01
Q2 2019	122,002	$17,213	$112.15	$105.73 - $119.21
Q1 2019	121,989	$17,391	$101.57	$85.35 - $111.26
Q4 2018	121,667	$14,021	$93.31	$83.39 - $98.15
Q3 2018	121,557	$15,291	$95.97	$92.29 - $98.98
Q2 2018	121,385	$15,315	$94.15	$90.47 - $98.32
Q1 2018	121,277	$15,146	$92.80	$85.24 - $97.95
Q4 2017	120,935	$15,793	$93.55	$87.94 - $99.78
Q3 2017	120,805	$14,372	$88.57	$85.66 - $91.33
Q2 2017	120,647	$14,534	$85.21	$80.40 - $89.60
Q1 2017	131,810	$14,568	$82.08	$77.65 - $87.87
Q4 2016	126,300	$14,036	$77.41	$73.18 - $82.20
Q3 2016	126,300	$13,738	$77.99	$71.96 - $82.08
Q2 2016	126,300	$13,075	$67.81	$63.50 - $74.16
Q1 2016	126,300	$11,479	$57.33	$49.75 - $64.79
Q4 2015	126,300	$11,412	$63.09	$58.56 - $67.59
Q3 2015	126,300	$10,694	$62.22	$57.35 - $65.86
Q2 2015	126,300	$11,046	$63.65	$60.07 - $67.47
Q1 2015	129,800	$12,726	$65.65	$60.25 - $70.07
Q4 2014	129,800	$11,518	$56.46	$49.57 - $61.75
Q3 2014	130,000	$9,588	$52.04	$48.84 - $53.90
Q2 2014	129,900	$10,085	$49.70	$46.99 - $52.10
Q1 2014	126,500	$9,179	$46.07	$41.26 - $48.74
Q4 2013	123,000	$7,825	$41.68	$39.62 - $44.10
Q3 2013	122,400	$7,815	$42.34	$39.07 - $45.76
Q2 2013	122,500	$8,051	$44.92	$38.88 - $49.83