ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,460 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 34,274 Value ($000) $3 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 61,375 Value ($000) $4 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 140,520 Value ($000) $13 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 619,715 Value ($000) $60 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 609,557 Value ($000) $72 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,050,991 Value ($000) $123 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,040,415 Value ($000) $134 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,043,068 Value ($000) $132 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,059,010 Value ($000) $106 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 779,810 Value ($000) $89 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 800,368 Value ($000) $101 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 779,055 Value ($000) $113 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 743,850 Value ($000) $104,280 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 751,506 Value ($000) $108,991 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 862,695 Value ($000) $173,617 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 645,906 Value ($000) $144,011 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 690,059 Value ($000) $131,850 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 626,196 Value ($000) $113,930 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 629,704 Value ($000) $103,461 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 431,552 Value ($000) $76,912 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 437,122 Value ($000) $69,939 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 597,517 Value ($000) $96,947 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 712,199 Value ($000) $97,614 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 719,878 Value ($000) $116,318 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 712,515 Value ($000) $109,756 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 703,745 Value ($000) $99,291 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 671,666 Value ($000) $95,753 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 548,326 Value ($000) $63,189 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 550,802 Value ($000) $69,286 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 105,955 Value ($000) $13,368 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 113,583 Value ($000) $14,185 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 103,281 Value ($000) $13,488 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 111,471 Value ($000) $13,261 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 111,240 Value ($000) $13,401 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 111,032 Value ($000) $12,271 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 98,332 Value ($000) $10,928 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 99,832 Value ($000) $10,859 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 96,282 Value ($000) $9,967 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 107,722 Value ($000) $9,791 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 155,020 Value ($000) $14,007 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 93,642 Value ($000) $7,929 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 97,442 Value ($000) $8,522 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 93,092 Value ($000) $9,127 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 83,462 Value ($000) $7,406 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 68,462 Value ($000) $5,049 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 70,212 Value ($000) $5,451 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 73,112 Value ($000) $5,305 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 31,212 Value ($000) $1,986 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 32,212 Value ($000) $2,057 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 35,412 Value ($000) $2,327 Avg Close $44.92 Range $38.88 - $49.83