ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 93,551 Value ($000) $14,968 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 120,504 Value ($000) $19,551 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 128,406 Value ($000) $17,599 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 114,902 Value ($000) $18,565 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 114,421 Value ($000) $17,625 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 121,725 Value ($000) $17,174 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 103,730 Value ($000) $14,787 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 146,953 Value ($000) $16,934 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 133,857 Value ($000) $16,838 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 131,117 Value ($000) $16,543 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 131,117 Value ($000) $16,375 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 103,464 Value ($000) $13,511 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 92,255 Value ($000) $10,976 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 90,031 Value ($000) $10,846 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 91,434 Value ($000) $10,105 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 83,175 Value ($000) $9,243 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 82,515 Value ($000) $8,975 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 78,684 Value ($000) $8,145 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 78,684 Value ($000) $7,152 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 78,684 Value ($000) $7,110 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 143,754 Value ($000) $12,172 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 143,754 Value ($000) $12,573 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 132,373 Value ($000) $12,978 Avg Close $65.65 Range $60.25 - $70.07
Q3 2014
Shares 158,767 Value ($000) $11,709 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 158,767 Value ($000) $12,327 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 172,187 Value ($000) $12,494 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 174,957 Value ($000) $11,131 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 178,587 Value ($000) $11,403 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 178,587 Value ($000) $11,737 Avg Close $44.92 Range $38.88 - $49.83
Q1 2008
Shares 53,100 Value ($000) $4,923 Avg Close — Range —
Q4 2007
Shares 53,100 Value ($000) $5,399 Avg Close — Range —
Q3 2007
Shares 49,100 Value ($000) $4,726 Avg Close — Range —
Q2 2007
Shares 53,500 Value ($000) $5,180 Avg Close — Range —
Q1 2007
Shares 53,500 Value ($000) $5,370 Avg Close — Range —
Q4 2006
Shares 54,400 Value ($000) $5,462 Avg Close — Range —
Q3 2006
Shares 47,900 Value ($000) $4,493 Avg Close — Range —
Q2 2006
Shares 47,900 Value ($000) $4,248 Avg Close — Range —
Q3 2003
Shares 75,600 Value ($000) $3,631 Avg Close — Range —
Q2 2003
Shares 75,600 Value ($000) $3,402 Avg Close — Range —
Q1 2003
Shares 75,600 Value ($000) $3,179 Avg Close — Range —
Q3 2002
Shares 75,600 Value ($000) $3,211 Avg Close — Range —
Q2 2002
Shares 28,700 Value ($000) $1,416 Avg Close — Range —
Q1 2002
Shares 39,500 Value ($000) $1,762 Avg Close — Range —