ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,028 Value ($000) $19,577 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 445,446 Value ($000) $37,123 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 185,554 Value ($000) $13,477 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 291,734 Value ($000) $26,988 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 287,859 Value ($000) $28,081 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 419,328 Value ($000) $49,795 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 536,592 Value ($000) $62,765 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 867,475 Value ($000) $111,826 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 1,004,259 Value ($000) $127,310 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 1,508,541 Value ($000) $151,005 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 1,497,627 Value ($000) $169,966 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 1,431,110 Value ($000) $179,733 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,521,093 Value ($000) $221,578 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 1,359,729 Value ($000) $190,621 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,264,968 Value ($000) $183,459 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 1,201,444 Value ($000) $241,790 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 1,795,183 Value ($000) $400,255 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 2,306,602 Value ($000) $440,722 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 2,361,731 Value ($000) $429,694 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 1,983,245 Value ($000) $325,846 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 1,689,646 Value ($000) $301,129 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 2,775,994 Value ($000) $444,159 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 1,870,336 Value ($000) $303,462 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 2,782,555 Value ($000) $381,377 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 3,684,841 Value ($000) $595,396 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 3,893,503 Value ($000) $599,756 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 2,661,511 Value ($000) $375,512 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 1,157,475 Value ($000) $165,009 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 505,966 Value ($000) $58,307 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 23,483 Value ($000) $2,954 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 24,571 Value ($000) $3,100 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 25,809 Value ($000) $3,223 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 26,408 Value ($000) $3,449 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 40,927 Value ($000) $4,869 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 41,215 Value ($000) $4,965 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 29,788 Value ($000) $3,292 Avg Close $82.08 Range $77.65 - $87.87

Q2 2016

Shares 575,962 Value ($000) $59,624 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 1,135,350 Value ($000) $103,192 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 1,591,038 Value ($000) $143,766 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 3,742,677 Value ($000) $316,892 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 3,554,416 Value ($000) $310,869 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 3,732,403 Value ($000) $365,925 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 3,623,987 Value ($000) $321,592 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 3,440,288 Value ($000) $253,721 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 3,462,436 Value ($000) $268,823 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 3,361,351 Value ($000) $243,900 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 2,991,051 Value ($000) $190,292 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 1,756,900 Value ($000) $112,178 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 2,087,266 Value ($000) $137,175 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,028	$19,577	$58.01	$43.46 - $84.13
Q3 2025	445,446	$37,123	$77.73	$69.41 - $85.60
Q2 2025	185,554	$13,477	$70.79	$64.18 - $89.10
Q1 2025	291,734	$26,988	$92.02	$86.83 - $98.77
Q4 2024	287,859	$28,081	$101.62	$89.38 - $114.08
Q3 2024	419,328	$49,795	$109.24	$99.57 - $119.31
Q2 2024	536,592	$62,765	$108.07	$102.15 - $117.68
Q1 2024	867,475	$111,826	$110.60	$99.77 - $117.87
Q4 2023	1,004,259	$127,310	$95.66	$80.61 - $120.34
Q3 2023	1,508,541	$151,005	$101.97	$86.00 - $113.84
Q2 2023	1,497,627	$169,966	$103.33	$94.41 - $110.01
Q1 2023	1,431,110	$179,733	$126.26	$98.76 - $148.33
Q4 2022	1,521,093	$221,578	$123.22	$107.97 - $134.35
Q3 2022	1,359,729	$190,621	$129.68	$115.88 - $145.16
Q2 2022	1,264,968	$183,459	$142.21	$108.92 - $173.31
Q1 2022	1,201,444	$241,790	$162.61	$151.74 - $186.89
Q4 2021	1,795,183	$400,255	$171.58	$157.04 - $187.41
Q3 2021	2,306,602	$440,722	$164.07	$149.01 - $172.84
Q2 2021	2,361,731	$429,694	$146.61	$134.24 - $158.87
Q1 2021	1,983,245	$325,846	$135.65	$125.61 - $145.64
Q4 2020	1,689,646	$301,129	$133.68	$121.36 - $145.38
Q3 2020	2,775,994	$444,159	$134.16	$123.86 - $142.75
Q2 2020	1,870,336	$303,462	$122.01	$101.69 - $138.46
Q1 2020	2,782,555	$381,377	$124.09	$86.54 - $139.24
Q4 2019	3,684,841	$595,396	$124.15	$118.62 - $128.72
Q3 2019	3,893,503	$599,756	$115.61	$109.58 - $122.01
Q2 2019	2,661,511	$375,512	$112.15	$105.73 - $119.21
Q1 2019	1,157,475	$165,009	$101.57	$85.35 - $111.26
Q4 2018	505,966	$58,307	$93.31	$83.39 - $98.15
Q3 2018	23,483	$2,954	$95.97	$92.29 - $98.98
Q2 2018	24,571	$3,100	$94.15	$90.47 - $98.32
Q1 2018	25,809	$3,223	$92.80	$85.24 - $97.95
Q4 2017	26,408	$3,449	$93.55	$87.94 - $99.78
Q3 2017	40,927	$4,869	$88.57	$85.66 - $91.33
Q2 2017	41,215	$4,965	$85.21	$80.40 - $89.60
Q1 2017	29,788	$3,292	$82.08	$77.65 - $87.87
Q2 2016	575,962	$59,624	$67.81	$63.50 - $74.16
Q1 2016	1,135,350	$103,192	$57.33	$49.75 - $64.79
Q4 2015	1,591,038	$143,766	$63.09	$58.56 - $67.59
Q3 2015	3,742,677	$316,892	$62.22	$57.35 - $65.86
Q2 2015	3,554,416	$310,869	$63.65	$60.07 - $67.47
Q1 2015	3,732,403	$365,925	$65.65	$60.25 - $70.07
Q4 2014	3,623,987	$321,592	$56.46	$49.57 - $61.75
Q3 2014	3,440,288	$253,721	$52.04	$48.84 - $53.90
Q2 2014	3,462,436	$268,823	$49.70	$46.99 - $52.10
Q1 2014	3,361,351	$243,900	$46.07	$41.26 - $48.74
Q4 2013	2,991,051	$190,292	$41.68	$39.62 - $44.10
Q3 2013	1,756,900	$112,178	$42.34	$39.07 - $45.76
Q2 2013	2,087,266	$137,175	$44.92	$38.88 - $49.83