ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,494 Value ($000) $231 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,460 Value ($000) $240 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 52,475 Value ($000) $6,231 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 46,732 Value ($000) $5,466 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 30,691 Value ($000) $3,956 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,494	$231	$92.02	$86.83 - $98.77
Q4 2024	2,460	$240	$101.62	$89.38 - $114.08
Q3 2024	52,475	$6,231	$109.24	$99.57 - $119.31
Q2 2024	46,732	$5,466	$108.07	$102.15 - $117.68
Q1 2024	30,691	$3,956	$110.60	$99.77 - $117.87