ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,540 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 4,549 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,996 Value ($000) $560 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,941 Value ($000) $572 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,548 Value ($000) $513 Avg Close $162.61 Range $151.74 - $186.89