ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,594 Value ($000) $1,596 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 11,631 Value ($000) $1,164 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 12,353 Value ($000) $1,402 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 12,653 Value ($000) $1,589 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 12,188 Value ($000) $1,775 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 10,514 Value ($000) $1,474 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 9,649 Value ($000) $1,400 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 8,545 Value ($000) $1,720 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 6,321 Value ($000) $1,409 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 6,252 Value ($000) $1,195 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 5,954 Value ($000) $1,083 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 5,754 Value ($000) $946 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 4,560 Value ($000) $813 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,588 Value ($000) $574 Avg Close $134.16 Range $123.86 - $142.75