ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 67 Value ($000) $0 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 63 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 64 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q4 2018
Shares 200 Value ($000) $23 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 200 Value ($000) $25 Avg Close $95.97 Range $92.29 - $98.98