ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,500 Value ($000) $188 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,500 Value ($000) $210 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,000 Value ($000) $290 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,000 Value ($000) $403 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,000 Value ($000) $446 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,655 Value ($000) $508 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 4,155 Value ($000) $756 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 5,155 Value ($000) $847 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,155 Value ($000) $563 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,155 Value ($000) $505 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,000 Value ($000) $487 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,000 Value ($000) $411 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,500 Value ($000) $242 Avg Close $124.15 Range $118.62 - $128.72
Q1 2019
Shares 1,700 Value ($000) $242 Avg Close $101.57 Range $85.35 - $111.26
Q4 2015
Shares 16 Value ($000) $1 Avg Close $63.09 Range $58.56 - $67.59