ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,085 Value ($000) $174 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,085 Value ($000) $151 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,085 Value ($000) $193 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,497 Value ($000) $244 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 32,111 Value ($000) $3,813 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 38,195 Value ($000) $4,468 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 36,647 Value ($000) $4,724 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 38,519 Value ($000) $4,883 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 37,427 Value ($000) $3,746 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 37,215 Value ($000) $4,224 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 226,526 Value ($000) $28,449 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 122,227 Value ($000) $17,805 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 124,400 Value ($000) $17,439,636 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 203,934 Value ($000) $29,576,548 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 113,232 Value ($000) $22,787,941 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 127,295 Value ($000) $28,381,693 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 142,200 Value ($000) $27,170,154 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 155,113 Value ($000) $28,221,259 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 156,088 Value ($000) $25,645,259 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 186,782 Value ($000) $33,288,287 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 171,916 Value ($000) $27,506,560 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 192,058 Value ($000) $31,161,412 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 184,125 Value ($000) $25,236,172 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 196,153 Value ($000) $31,694,402 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 204,948 Value ($000) $31,570,189 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 214,022 Value ($000) $30,196,364 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 216,062 Value ($000) $30,801,799 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 239,443 Value ($000) $27,593,411 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 246,012 Value ($000) $30,945,848 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 230,224 Value ($000) $29,047,362 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 233,324 Value ($000) $29,139,834 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 199,455 Value ($000) $26,046,828 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 199,548 Value ($000) $23,740,226 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 182,237 Value ($000) $21,954,091 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 174,915 Value ($000) $19,331,606 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 169,593 Value ($000) $19,236,936 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 107,270 Value ($000) $11,667,757 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 92,908 Value ($000) $9,617,835 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 84,429 Value ($000) $7,673,752 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 123,621 Value ($000) $11,170,393 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 55,122 Value ($000) $4,667,180 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 55,170 Value ($000) $4,825,168 Avg Close $63.65 Range $60.07 - $67.47
Q4 2014
Shares 73,005 Value ($000) $6,478,464 Avg Close $56.46 Range $49.57 - $61.75
Q2 2014
Shares 154,900 Value ($000) $12,026,436 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 155,500 Value ($000) $11,283,080 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 58,600 Value ($000) $3,727,546 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 141,500 Value ($000) $9,033,601 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 116,200 Value ($000) $7,925,002 Avg Close $44.92 Range $38.88 - $49.83