ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,446 Value ($000) $2,371 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 313,440 Value ($000) $26,122 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 125,318 Value ($000) $9,102 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 125,691 Value ($000) $11,628 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 106,068 Value ($000) $10,347 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 81,413 Value ($000) $9,668 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 42,055 Value ($000) $4,919 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 42,208 Value ($000) $5,441 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 45,517 Value ($000) $5,770 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 46,407 Value ($000) $4,646 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 49,167 Value ($000) $5,580 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 30,054 Value ($000) $3,775 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 29,480 Value ($000) $4,294 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 23,500 Value ($000) $3,294 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 18,032 Value ($000) $2,615 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 20,589 Value ($000) $4,143 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 18,603 Value ($000) $4,147 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 17,556 Value ($000) $3,355 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 15,997 Value ($000) $2,910 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 15,398 Value ($000) $2,530 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 17,023 Value ($000) $3,034 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 16,552 Value ($000) $2,649 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 21,510 Value ($000) $3,490 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 22,283 Value ($000) $3,035 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 21,714 Value ($000) $3,517 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 20,701 Value ($000) $3,190 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 20,662 Value ($000) $2,917 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 23,424 Value ($000) $3,343 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 24,064 Value ($000) $2,773 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 22,724 Value ($000) $2,862 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 22,543 Value ($000) $2,848 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 7,596 Value ($000) $942 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 8,053 Value ($000) $1,053 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 7,732 Value ($000) $918 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 6,715 Value ($000) $807 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 3,637 Value ($000) $402 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 3,537 Value ($000) $393 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 7,202 Value ($000) $784 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 6,757 Value ($000) $700 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 6,680 Value ($000) $607 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 7,390 Value ($000) $667 Avg Close $63.09 Range $58.56 - $67.59
Q2 2015
Shares 4,822 Value ($000) $420 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 4,230 Value ($000) $415 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 3,356 Value ($000) $298 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 3,359 Value ($000) $248 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 3,504 Value ($000) $272 Avg Close $49.70 Range $46.99 - $52.10