ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34
Q4 2022
Shares 20 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35
Q1 2014
Shares 1,000 Value ($000) $72 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,000 Value ($000) $63 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,000 Value ($000) $63 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,000 Value ($000) $68 Avg Close $44.92 Range $38.88 - $49.83