ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 279,244 Value ($000) $35 Avg Close $95.66 Range $80.61 - $120.34
Q1 2022
Shares 646,379 Value ($000) $130,082 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 712,390 Value ($000) $158,834 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 950,345 Value ($000) $181,583 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 975,658 Value ($000) $177,512 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 924,787 Value ($000) $151,944 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,021,610 Value ($000) $182,071 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,095,905 Value ($000) $175,344 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,143,188 Value ($000) $185,482 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,009,881 Value ($000) $138,416 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 940,327 Value ($000) $151,938 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 947,210 Value ($000) $145,908 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 625,492 Value ($000) $88,251 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 643,059 Value ($000) $91,674 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 632,116 Value ($000) $72,845 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 671,789 Value ($000) $84,504 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 681,221 Value ($000) $85,950 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 676,560 Value ($000) $84,496 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 687,510 Value ($000) $89,782 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 433,271 Value ($000) $51,546 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 271,217 Value ($000) $32,674 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 264,617 Value ($000) $29,245 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 241,817 Value ($000) $26,873 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 349,173 Value ($000) $37,980 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 345,573 Value ($000) $35,774 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 579,562 Value ($000) $52,676 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 588,462 Value ($000) $53,173 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 397,400 Value ($000) $33,648 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 395,500 Value ($000) $34,590 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 301,200 Value ($000) $29,530 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 258,800 Value ($000) $22,966 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 253,000 Value ($000) $18,659 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 299,500 Value ($000) $23,253 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 306,300 Value ($000) $22,225 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 337,400 Value ($000) $21,465 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 344,100 Value ($000) $21,971 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 15,900 Value ($000) $1,045 Avg Close $44.92 Range $38.88 - $49.83