ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,213 Value ($000) $1,445 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 11,154 Value ($000) $1,414 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 11,225 Value ($000) $1,124 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 11,670 Value ($000) $1,324 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 11,901 Value ($000) $1,495 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 13,260 Value ($000) $1,932 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 13,459 Value ($000) $1,887 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 15,529 Value ($000) $2,252 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 17,510 Value ($000) $3,524 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 25,683 Value ($000) $5,726 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 25,851 Value ($000) $4,939 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 25,609 Value ($000) $4,659 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 28,907 Value ($000) $4,749 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 31,330 Value ($000) $5,584 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 30,402 Value ($000) $4,864 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 33,287 Value ($000) $5,401 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 28,462 Value ($000) $3,901 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 26,796 Value ($000) $4,330 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 22,576 Value ($000) $3,478 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 23,355 Value ($000) $3,295 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 22,306 Value ($000) $3,180 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 21,739 Value ($000) $2,505 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 21,471 Value ($000) $2,701 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 21,340 Value ($000) $2,692,467 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 21,032 Value ($000) $2,626,687 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 19,813 Value ($000) $2,587 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 49,197 Value ($000) $5,853 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 48,554 Value ($000) $5,849 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 48,912 Value ($000) $5,406 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 78,802 Value ($000) $8,757 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 77,553 Value ($000) $8,435 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 73,611 Value ($000) $7,620 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 70,358 Value ($000) $6,395 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 67,692 Value ($000) $6,117 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 67,188 Value ($000) $5,689 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 67,740 Value ($000) $5,925 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 73,208 Value ($000) $7,177 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 71,117 Value ($000) $6,311 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 73,208 Value ($000) $5,399 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 73,266 Value ($000) $5,688 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 73,179 Value ($000) $5,310 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 71,905 Value ($000) $4,575 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 71,590 Value ($000) $4,571 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 70,053 Value ($000) $4,604 Avg Close $44.92 Range $38.88 - $49.83