ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,389 Value ($000) $279 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,205 Value ($000) $284 Avg Close $110.60 Range $99.77 - $117.87
Q1 2023
Shares 2,204 Value ($000) $277 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,168 Value ($000) $316 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,220 Value ($000) $311 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,034 Value ($000) $295 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,836 Value ($000) $369 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,836 Value ($000) $409 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,836 Value ($000) $351 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,836 Value ($000) $334 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,836 Value ($000) $302 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,836 Value ($000) $327 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,836 Value ($000) $294 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,836 Value ($000) $298 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 2,036 Value ($000) $279 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 2,094 Value ($000) $338 Avg Close $124.15 Range $118.62 - $128.72