ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,089 Value ($000) $591 Avg Close $77.73 Range $69.41 - $85.60
Q3 2024
Shares 1,864 Value ($000) $221 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,860 Value ($000) $218 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,860 Value ($000) $240 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,860 Value ($000) $236 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 1,860 Value ($000) $211 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,860 Value ($000) $234 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,860 Value ($000) $271 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,860 Value ($000) $261 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,860 Value ($000) $270 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,860 Value ($000) $374 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,860 Value ($000) $415 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,860 Value ($000) $355 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,860 Value ($000) $338 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,948 Value ($000) $320 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,248 Value ($000) $401 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,265 Value ($000) $362 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,265 Value ($000) $530 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,160 Value ($000) $433 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 3,160 Value ($000) $511 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 3,160 Value ($000) $487 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 3,160 Value ($000) $446 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 3,160 Value ($000) $450 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,160 Value ($000) $364 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 3,160 Value ($000) $397 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 3,160 Value ($000) $399 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 3,160 Value ($000) $395 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 3,160 Value ($000) $413 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,660 Value ($000) $316 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,660 Value ($000) $320 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 2,660 Value ($000) $294 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 2,660 Value ($000) $296 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 2,660 Value ($000) $289 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 3,160 Value ($000) $327 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 3,160 Value ($000) $287 Avg Close $57.33 Range $49.75 - $64.79
Q3 2015
Shares 3,160 Value ($000) $268 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 3,160 Value ($000) $276 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 5,160 Value ($000) $506 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 3,160 Value ($000) $280 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 3,160 Value ($000) $233 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 3,160 Value ($000) $245 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 13,160 Value ($000) $955 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 6,160 Value ($000) $392 Avg Close $41.68 Range $39.62 - $44.10