ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,059 Value ($000) $422 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 3,915 Value ($000) $284 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 2,776 Value ($000) $257 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,667 Value ($000) $260 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 3,070 Value ($000) $365 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 2,312 Value ($000) $270 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 2,558 Value ($000) $330 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 2,053 Value ($000) $260 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 1,999 Value ($000) $200 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 2,451 Value ($000) $278 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 2,345 Value ($000) $295 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 2,431 Value ($000) $354 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 2,587 Value ($000) $363 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 3,139 Value ($000) $455 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 3,346 Value ($000) $673 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 3,792 Value ($000) $846 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 4,776 Value ($000) $913 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 5,077 Value ($000) $924 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 5,428 Value ($000) $892 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 7,921 Value ($000) $1,412 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 8,513 Value ($000) $1,362 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 20,335 Value ($000) $3,299 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 17,479 Value ($000) $2,396 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 21,558 Value ($000) $3,483 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 21,023 Value ($000) $3,238 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 24,960 Value ($000) $3,522 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 25,538 Value ($000) $3,641 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 27,450 Value ($000) $3,163 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 60,983 Value ($000) $7,671 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 58,810 Value ($000) $7,420 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 62,201 Value ($000) $7,768 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 72,757 Value ($000) $9,501 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 71,903 Value ($000) $8,554 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 69,976 Value ($000) $8,430 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 47,321 Value ($000) $5,230 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 46,632 Value ($000) $5,182 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 37,835 Value ($000) $4,115 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 39,076 Value ($000) $4,045 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 36,833 Value ($000) $3,348 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 33,704 Value ($000) $3,045 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 29,718 Value ($000) $2,516 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 30,127 Value ($000) $2,635 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 29,043 Value ($000) $2,847 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 30,000 Value ($000) $2,662 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 27,822 Value ($000) $2,052 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 25,569 Value ($000) $1,985 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 24,375 Value ($000) $1,769 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 21,773 Value ($000) $1,385 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 23,181 Value ($000) $1,480 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 23,346 Value ($000) $1,534 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,059	$422	$77.73	$69.41 - $85.60
Q2 2025	3,915	$284	$70.79	$64.18 - $89.10
Q1 2025	2,776	$257	$92.02	$86.83 - $98.77
Q4 2024	2,667	$260	$101.62	$89.38 - $114.08
Q3 2024	3,070	$365	$109.24	$99.57 - $119.31
Q2 2024	2,312	$270	$108.07	$102.15 - $117.68
Q1 2024	2,558	$330	$110.60	$99.77 - $117.87
Q4 2023	2,053	$260	$95.66	$80.61 - $120.34
Q3 2023	1,999	$200	$101.97	$86.00 - $113.84
Q2 2023	2,451	$278	$103.33	$94.41 - $110.01
Q1 2023	2,345	$295	$126.26	$98.76 - $148.33
Q4 2022	2,431	$354	$123.22	$107.97 - $134.35
Q3 2022	2,587	$363	$129.68	$115.88 - $145.16
Q2 2022	3,139	$455	$142.21	$108.92 - $173.31
Q1 2022	3,346	$673	$162.61	$151.74 - $186.89
Q4 2021	3,792	$846	$171.58	$157.04 - $187.41
Q3 2021	4,776	$913	$164.07	$149.01 - $172.84
Q2 2021	5,077	$924	$146.61	$134.24 - $158.87
Q1 2021	5,428	$892	$135.65	$125.61 - $145.64
Q4 2020	7,921	$1,412	$133.68	$121.36 - $145.38
Q3 2020	8,513	$1,362	$134.16	$123.86 - $142.75
Q2 2020	20,335	$3,299	$122.01	$101.69 - $138.46
Q1 2020	17,479	$2,396	$124.09	$86.54 - $139.24
Q4 2019	21,558	$3,483	$124.15	$118.62 - $128.72
Q3 2019	21,023	$3,238	$115.61	$109.58 - $122.01
Q2 2019	24,960	$3,522	$112.15	$105.73 - $119.21
Q1 2019	25,538	$3,641	$101.57	$85.35 - $111.26
Q4 2018	27,450	$3,163	$93.31	$83.39 - $98.15
Q3 2018	60,983	$7,671	$95.97	$92.29 - $98.98
Q2 2018	58,810	$7,420	$94.15	$90.47 - $98.32
Q1 2018	62,201	$7,768	$92.80	$85.24 - $97.95
Q4 2017	72,757	$9,501	$93.55	$87.94 - $99.78
Q3 2017	71,903	$8,554	$88.57	$85.66 - $91.33
Q2 2017	69,976	$8,430	$85.21	$80.40 - $89.60
Q1 2017	47,321	$5,230	$82.08	$77.65 - $87.87
Q4 2016	46,632	$5,182	$77.41	$73.18 - $82.20
Q3 2016	37,835	$4,115	$77.99	$71.96 - $82.08
Q2 2016	39,076	$4,045	$67.81	$63.50 - $74.16
Q1 2016	36,833	$3,348	$57.33	$49.75 - $64.79
Q4 2015	33,704	$3,045	$63.09	$58.56 - $67.59
Q3 2015	29,718	$2,516	$62.22	$57.35 - $65.86
Q2 2015	30,127	$2,635	$63.65	$60.07 - $67.47
Q1 2015	29,043	$2,847	$65.65	$60.25 - $70.07
Q4 2014	30,000	$2,662	$56.46	$49.57 - $61.75
Q3 2014	27,822	$2,052	$52.04	$48.84 - $53.90
Q2 2014	25,569	$1,985	$49.70	$46.99 - $52.10
Q1 2014	24,375	$1,769	$46.07	$41.26 - $48.74
Q4 2013	21,773	$1,385	$41.68	$39.62 - $44.10
Q3 2013	23,181	$1,480	$42.34	$39.07 - $45.76
Q2 2013	23,346	$1,534	$44.92	$38.88 - $49.83