ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 65 Value ($000) $11 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 65 Value ($000) $9 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 65 Value ($000) $11 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 119 Value ($000) $18 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 119 Value ($000) $17 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 54 Value ($000) $8 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 54 Value ($000) $6 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 53 Value ($000) $7 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 53 Value ($000) $7 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 53 Value ($000) $7 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 53 Value ($000) $7 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 53 Value ($000) $6 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 68 Value ($000) $8 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 68 Value ($000) $8 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 68 Value ($000) $8 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 68 Value ($000) $7 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 78 Value ($000) $8 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 78 Value ($000) $7 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 78 Value ($000) $7 Avg Close $63.09 Range $58.56 - $67.59