ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 48 Value ($000) $4 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 119 Value ($000) $9 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 118 Value ($000) $11 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 95 Value ($000) $9 Avg Close $101.62 Range $89.38 - $114.08
Q3 2023
Shares 55 Value ($000) $6 Avg Close $101.97 Range $86.00 - $113.84
Q3 2022
Shares 4 Value ($000) $1 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 4 Value ($000) $1 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 504 Value ($000) $102 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 4 Value ($000) $1 Avg Close $171.58 Range $157.04 - $187.41