ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952,601 Value ($000) $95,560 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,106,767 Value ($000) $175,578 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,278,128 Value ($000) $165,460 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,378,820 Value ($000) $220,065 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,301,472 Value ($000) $224,509 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,424,664 Value ($000) $287,929 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,490,159 Value ($000) $291,274 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,491,107 Value ($000) $321,129 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,460,954 Value ($000) $311,975 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,316,770 Value ($000) $231,909 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,239,758 Value ($000) $254,190 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,268,955 Value ($000) $284,958 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,125,705 Value ($000) $309,652 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,140,861 Value ($000) $300,129 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,244,067 Value ($000) $325,459 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,065,116 Value ($000) $415,606 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,943,960 Value ($000) $433,426 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,918,397 Value ($000) $366,549 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,751,661 Value ($000) $318,697 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,650,627 Value ($000) $271,197 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,613,187 Value ($000) $287,500 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,529,070 Value ($000) $244,650 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,478,236 Value ($000) $239,833 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,401,528 Value ($000) $192,165 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,252,739 Value ($000) $202,393 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,200,162 Value ($000) $184,870 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,175,842 Value ($000) $165,901 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,053,274 Value ($000) $150,154 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 890,619 Value ($000) $102,635 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 863,800 Value ($000) $108,658 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 840,879 Value ($000) $106,093 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 875,259 Value ($000) $109,295 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 771,071 Value ($000) $100,694 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 744,212 Value ($000) $88,540 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 431,766 Value ($000) $52,012 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 399,895 Value ($000) $44,196 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 325,827 Value ($000) $36,208 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 243,734 Value ($000) $26,512 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 213,516 Value ($000) $22,099 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 159,884 Value ($000) $14,530 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 151,951 Value ($000) $13,732 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 148,674 Value ($000) $12,590 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 141,299 Value ($000) $12,358 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 127,273 Value ($000) $12,480 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 135,586 Value ($000) $12,035 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 132,401 Value ($000) $9,766 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 121,573 Value ($000) $9,439 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 125,172 Value ($000) $9,082 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 126,739 Value ($000) $8,063 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 122,333 Value ($000) $7,811 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 118,675 Value ($000) $7,799 Avg Close $44.92 Range $38.88 - $49.83