ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,522 Value ($000) $1,124 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 11,570 Value ($000) $1,374 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 8,733 Value ($000) $1,021 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 6,483 Value ($000) $836 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 6,493 Value ($000) $823 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 6,616 Value ($000) $662 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 6,723 Value ($000) $763 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 6,731 Value ($000) $845 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 6,828 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 4,847 Value ($000) $680 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,099 Value ($000) $449 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,303 Value ($000) $665 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,890 Value ($000) $644 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,855 Value ($000) $546 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,858 Value ($000) $520 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,240 Value ($000) $533 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,571 Value ($000) $458 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,919 Value ($000) $467 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,290 Value ($000) $534 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,205 Value ($000) $439 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 2,701 Value ($000) $436 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 4,092 Value ($000) $630 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,282 Value ($000) $604 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 4,217 Value ($000) $601 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 4,097 Value ($000) $472 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 4,387 Value ($000) $552 Avg Close $95.97 Range $92.29 - $98.98