ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 435 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 435 Value ($000) $0 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 845 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 39,140 Value ($000) $5 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 65,445 Value ($000) $10 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 51,760 Value ($000) $7,256 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 39,180 Value ($000) $5,682 Avg Close $142.21 Range $108.92 - $173.31
Q3 2019
Shares 675 Value ($000) $104 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 675 Value ($000) $95 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 860 Value ($000) $123 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 63,410 Value ($000) $7,307 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,585 Value ($000) $199 Avg Close $95.97 Range $92.29 - $98.98
Q1 2016
Shares 405,705 Value ($000) $36,875 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 330,755 Value ($000) $29,887 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 475 Value ($000) $40 Avg Close $62.22 Range $57.35 - $65.86