ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,170 Value ($000) $253 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 20,425 Value ($000) $1,702 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 23,669 Value ($000) $1,719 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 22,995 Value ($000) $2,127 Avg Close $92.02 Range $86.83 - $98.77

Q2 2024

Shares 3,062 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 4,197 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 29,837 Value ($000) $4 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 63,562 Value ($000) $6 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 63,411 Value ($000) $7 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 66,256 Value ($000) $8 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 33,153 Value ($000) $5 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 22,183 Value ($000) $3,110 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 23,438 Value ($000) $3,399 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 30,311 Value ($000) $6,100 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 27,853 Value ($000) $6,210 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 22,474 Value ($000) $4,294 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 67,331 Value ($000) $12,250 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 34,823 Value ($000) $5,721 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 11,388 Value ($000) $2,030 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 16,394 Value ($000) $2,623 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 4,012 Value ($000) $651 Avg Close $122.01 Range $101.69 - $138.46

Q4 2019

Shares 9,093 Value ($000) $1,469 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 10,230 Value ($000) $1,576 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 4,664 Value ($000) $658 Avg Close $112.15 Range $105.73 - $119.21

Q3 2018

Shares 12,124 Value ($000) $1,525 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 20,535 Value ($000) $2,591 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 21,128 Value ($000) $2,639 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 25,653 Value ($000) $3,350 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 42,310 Value ($000) $5,034 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 41,999 Value ($000) $5,060 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 43,305 Value ($000) $4,786 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 44,320 Value ($000) $4,925 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 48,965 Value ($000) $5,326 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 54,732 Value ($000) $5,666 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 64,656 Value ($000) $5,877 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 53,474 Value ($000) $4,832 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 55,172 Value ($000) $4,671 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 48,939 Value ($000) $4,280 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 45,523 Value ($000) $4,463 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 54,274 Value ($000) $4,816 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 57,712 Value ($000) $4,256 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 53,751 Value ($000) $4,173 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 2,650 Value ($000) $192 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 58,353 Value ($000) $3,712 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 9,109 Value ($000) $582 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 4,797 Value ($000) $315 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,170	$253	$58.01	$43.46 - $84.13
Q3 2025	20,425	$1,702	$77.73	$69.41 - $85.60
Q2 2025	23,669	$1,719	$70.79	$64.18 - $89.10
Q1 2025	22,995	$2,127	$92.02	$86.83 - $98.77
Q2 2024	3,062	$0	$108.07	$102.15 - $117.68
Q1 2024	4,197	$1	$110.60	$99.77 - $117.87
Q4 2023	29,837	$4	$95.66	$80.61 - $120.34
Q3 2023	63,562	$6	$101.97	$86.00 - $113.84
Q2 2023	63,411	$7	$103.33	$94.41 - $110.01
Q1 2023	66,256	$8	$126.26	$98.76 - $148.33
Q4 2022	33,153	$5	$123.22	$107.97 - $134.35
Q3 2022	22,183	$3,110	$129.68	$115.88 - $145.16
Q2 2022	23,438	$3,399	$142.21	$108.92 - $173.31
Q1 2022	30,311	$6,100	$162.61	$151.74 - $186.89
Q4 2021	27,853	$6,210	$171.58	$157.04 - $187.41
Q3 2021	22,474	$4,294	$164.07	$149.01 - $172.84
Q2 2021	67,331	$12,250	$146.61	$134.24 - $158.87
Q1 2021	34,823	$5,721	$135.65	$125.61 - $145.64
Q4 2020	11,388	$2,030	$133.68	$121.36 - $145.38
Q3 2020	16,394	$2,623	$134.16	$123.86 - $142.75
Q2 2020	4,012	$651	$122.01	$101.69 - $138.46
Q4 2019	9,093	$1,469	$124.15	$118.62 - $128.72
Q3 2019	10,230	$1,576	$115.61	$109.58 - $122.01
Q2 2019	4,664	$658	$112.15	$105.73 - $119.21
Q3 2018	12,124	$1,525	$95.97	$92.29 - $98.98
Q2 2018	20,535	$2,591	$94.15	$90.47 - $98.32
Q1 2018	21,128	$2,639	$92.80	$85.24 - $97.95
Q4 2017	25,653	$3,350	$93.55	$87.94 - $99.78
Q3 2017	42,310	$5,034	$88.57	$85.66 - $91.33
Q2 2017	41,999	$5,060	$85.21	$80.40 - $89.60
Q1 2017	43,305	$4,786	$82.08	$77.65 - $87.87
Q4 2016	44,320	$4,925	$77.41	$73.18 - $82.20
Q3 2016	48,965	$5,326	$77.99	$71.96 - $82.08
Q2 2016	54,732	$5,666	$67.81	$63.50 - $74.16
Q1 2016	64,656	$5,877	$57.33	$49.75 - $64.79
Q4 2015	53,474	$4,832	$63.09	$58.56 - $67.59
Q3 2015	55,172	$4,671	$62.22	$57.35 - $65.86
Q2 2015	48,939	$4,280	$63.65	$60.07 - $67.47
Q1 2015	45,523	$4,463	$65.65	$60.25 - $70.07
Q4 2014	54,274	$4,816	$56.46	$49.57 - $61.75
Q3 2014	57,712	$4,256	$52.04	$48.84 - $53.90
Q2 2014	53,751	$4,173	$49.70	$46.99 - $52.10
Q1 2014	2,650	$192	$46.07	$41.26 - $48.74
Q4 2013	58,353	$3,712	$41.68	$39.62 - $44.10
Q3 2013	9,109	$582	$42.34	$39.07 - $45.76
Q2 2013	4,797	$315	$44.92	$38.88 - $49.83