ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,820 Value ($000) $210 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 1,597 Value ($000) $201 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 1,597 Value ($000) $202 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 1,625 Value ($000) $203 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 1,533 Value ($000) $200 Avg Close $93.55 Range $87.94 - $99.78

Q1 2015

Shares 2,094 Value ($000) $205 Avg Close $65.65 Range $60.25 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,820	$210	$93.31	$83.39 - $98.15
Q3 2018	1,597	$201	$95.97	$92.29 - $98.98
Q2 2018	1,597	$202	$94.15	$90.47 - $98.32
Q1 2018	1,625	$203	$92.80	$85.24 - $97.95
Q4 2017	1,533	$200	$93.55	$87.94 - $99.78
Q1 2015	2,094	$205	$65.65	$60.25 - $70.07