ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,858 Value ($000) $211 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 1,987 Value ($000) $250 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,687 Value ($000) $246 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 1,535 Value ($000) $215 Avg Close $129.68 Range $115.88 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,858	$211	$103.33	$94.41 - $110.01
Q1 2023	1,987	$250	$126.26	$98.76 - $148.33
Q4 2022	1,687	$246	$123.22	$107.97 - $134.35
Q3 2022	1,535	$215	$129.68	$115.88 - $145.16