ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $7 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 173 Value ($000) $13 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 71 Value ($000) $7 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 104 Value ($000) $10 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 106 Value ($000) $13 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 104 Value ($000) $12 Avg Close $108.07 Range $102.15 - $117.68
Q3 2022
Shares 2,189 Value ($000) $307 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,793 Value ($000) $260 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,824 Value ($000) $367 Avg Close $162.61 Range $151.74 - $186.89
Q3 2021
Shares 985 Value ($000) $188 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,035 Value ($000) $188 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,278 Value ($000) $210 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,003 Value ($000) $179 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 572 Value ($000) $92 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 531 Value ($000) $86 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 487 Value ($000) $67 Avg Close $124.09 Range $86.54 - $139.24
Q3 2019
Shares 441 Value ($000) $68 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 295 Value ($000) $42 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 30 Value ($000) $4 Avg Close $101.57 Range $85.35 - $111.26
Q4 2015
Shares 5,179 Value ($000) $468 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 6,395 Value ($000) $541 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 5,875 Value ($000) $514 Avg Close $63.65 Range $60.07 - $67.47