ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,326 Value ($000) $608 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 11,337 Value ($000) $935 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 10,635 Value ($000) $772 Avg Close $70.79 Range $64.18 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,326	$608	$58.01	$43.46 - $84.13
Q3 2025	11,337	$935	$77.73	$69.41 - $85.60
Q2 2025	10,635	$772	$70.79	$64.18 - $89.10