ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,822 Value ($000) $6,467 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 187,401 Value ($000) $15,633 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 100,213 Value ($000) $7,290 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 126,147 Value ($000) $11,681 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 212,850 Value ($000) $20,754 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 309,620 Value ($000) $36,788 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 277,096 Value ($000) $32,435 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 246,495 Value ($000) $31,797 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 268,886 Value ($000) $33,928 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 289,053 Value ($000) $28,929 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 316,854 Value ($000) $35,974 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 334,842 Value ($000) $42,065 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 357,354 Value ($000) $52,070 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 486,112 Value ($000) $68,853 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 477,096 Value ($000) $68,444 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 335,024 Value ($000) $65,171 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 311,181 Value ($000) $66,772 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 398,463 Value ($000) $76,155 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 464,270 Value ($000) $84,490 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 394,738 Value ($000) $64,875 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 1,004,693 Value ($000) $179,073 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 931,233 Value ($000) $149,016 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 930,682 Value ($000) $151,290 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 719,460 Value ($000) $98,640 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 869,687 Value ($000) $140,539 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 1,000,462 Value ($000) $154,125 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 1,019,538 Value ($000) $143,859 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 1,095,852 Value ($000) $156,235 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 1,206,808 Value ($000) $139,082 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 1,258,211 Value ($000) $158,260 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 1,343,321 Value ($000) $169,495 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 898,549 Value ($000) $112,230 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 863,396 Value ($000) $112,760 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 867,931 Value ($000) $103,265 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 885,616 Value ($000) $106,708 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 873,306 Value ($000) $96,527 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 939,167 Value ($000) $104,379 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 1,214,935 Value ($000) $132,163 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 1,198,358 Value ($000) $124,059 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 1,520,648 Value ($000) $138,223 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 1,442,111 Value ($000) $130,320 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 1,615,678 Value ($000) $136,777 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 1,472,990 Value ($000) $128,832 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 1,534,769 Value ($000) $150,475 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 1,314,083 Value ($000) $116,622 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 1,146,164 Value ($000) $84,536 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 1,072,549 Value ($000) $83,280 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 959,782 Value ($000) $69,646 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 756,958 Value ($000) $48,159 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 1,169,179 Value ($000) $74,656 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 781,714 Value ($000) $51,378 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,822	$6,467	$58.01	$43.46 - $84.13
Q3 2025	187,401	$15,633	$77.73	$69.41 - $85.60
Q2 2025	100,213	$7,290	$70.79	$64.18 - $89.10
Q1 2025	126,147	$11,681	$92.02	$86.83 - $98.77
Q4 2024	212,850	$20,754	$101.62	$89.38 - $114.08
Q3 2024	309,620	$36,788	$109.24	$99.57 - $119.31
Q2 2024	277,096	$32,435	$108.07	$102.15 - $117.68
Q1 2024	246,495	$31,797	$110.60	$99.77 - $117.87
Q4 2023	268,886	$33,928	$95.66	$80.61 - $120.34
Q3 2023	289,053	$28,929	$101.97	$86.00 - $113.84
Q2 2023	316,854	$35,974	$103.33	$94.41 - $110.01
Q1 2023	334,842	$42,065	$126.26	$98.76 - $148.33
Q4 2022	357,354	$52,070	$123.22	$107.97 - $134.35
Q3 2022	486,112	$68,853	$129.68	$115.88 - $145.16
Q2 2022	477,096	$68,444	$142.21	$108.92 - $173.31
Q1 2022	335,024	$65,171	$162.61	$151.74 - $186.89
Q4 2021	311,181	$66,772	$171.58	$157.04 - $187.41
Q3 2021	398,463	$76,155	$164.07	$149.01 - $172.84
Q2 2021	464,270	$84,490	$146.61	$134.24 - $158.87
Q1 2021	394,738	$64,875	$135.65	$125.61 - $145.64
Q4 2020	1,004,693	$179,073	$133.68	$121.36 - $145.38
Q3 2020	931,233	$149,016	$134.16	$123.86 - $142.75
Q2 2020	930,682	$151,290	$122.01	$101.69 - $138.46
Q1 2020	719,460	$98,640	$124.09	$86.54 - $139.24
Q4 2019	869,687	$140,539	$124.15	$118.62 - $128.72
Q3 2019	1,000,462	$154,125	$115.61	$109.58 - $122.01
Q2 2019	1,019,538	$143,859	$112.15	$105.73 - $119.21
Q1 2019	1,095,852	$156,235	$101.57	$85.35 - $111.26
Q4 2018	1,206,808	$139,082	$93.31	$83.39 - $98.15
Q3 2018	1,258,211	$158,260	$95.97	$92.29 - $98.98
Q2 2018	1,343,321	$169,495	$94.15	$90.47 - $98.32
Q1 2018	898,549	$112,230	$92.80	$85.24 - $97.95
Q4 2017	863,396	$112,760	$93.55	$87.94 - $99.78
Q3 2017	867,931	$103,265	$88.57	$85.66 - $91.33
Q2 2017	885,616	$106,708	$85.21	$80.40 - $89.60
Q1 2017	873,306	$96,527	$82.08	$77.65 - $87.87
Q4 2016	939,167	$104,379	$77.41	$73.18 - $82.20
Q3 2016	1,214,935	$132,163	$77.99	$71.96 - $82.08
Q2 2016	1,198,358	$124,059	$67.81	$63.50 - $74.16
Q1 2016	1,520,648	$138,223	$57.33	$49.75 - $64.79
Q4 2015	1,442,111	$130,320	$63.09	$58.56 - $67.59
Q3 2015	1,615,678	$136,777	$62.22	$57.35 - $65.86
Q2 2015	1,472,990	$128,832	$63.65	$60.07 - $67.47
Q1 2015	1,534,769	$150,475	$65.65	$60.25 - $70.07
Q4 2014	1,314,083	$116,622	$56.46	$49.57 - $61.75
Q3 2014	1,146,164	$84,536	$52.04	$48.84 - $53.90
Q2 2014	1,072,549	$83,280	$49.70	$46.99 - $52.10
Q1 2014	959,782	$69,646	$46.07	$41.26 - $48.74
Q4 2013	756,958	$48,159	$41.68	$39.62 - $44.10
Q3 2013	1,169,179	$74,656	$42.34	$39.07 - $45.76
Q2 2013	781,714	$51,378	$44.92	$38.88 - $49.83