ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,884 Value ($000) $674 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 6,170 Value ($000) $1,003 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 6,170 Value ($000) $957 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 6,170 Value ($000) $870 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 8,443 Value ($000) $1,203 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 8,443 Value ($000) $972 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 10,100 Value ($000) $1,270 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 10,820 Value ($000) $1,365 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 8,820 Value ($000) $1,101 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 7,941 Value ($000) $1,037 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 7,941 Value ($000) $944 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 6,200 Value ($000) $746 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 5,000 Value ($000) $552 Avg Close $82.08 Range $77.65 - $87.87