ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,280 Value ($000) $21,841 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 271,723 Value ($000) $22,645 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 237,615 Value ($000) $17,258 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 217,248 Value ($000) $20,098 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 198,556 Value ($000) $19,369 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 221,899 Value ($000) $26,350 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 299,467 Value ($000) $35,029 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 262,898 Value ($000) $33,890 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 200,309 Value ($000) $25,393 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 177,646 Value ($000) $17,782 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 150,099 Value ($000) $17,035 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 200,388 Value ($000) $25,167 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 134,286 Value ($000) $19,561 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 165,884 Value ($000) $23,257 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 190,625 Value ($000) $27,646 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 256,635 Value ($000) $51,648 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 737,792 Value ($000) $164,498 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 366,364 Value ($000) $70,001 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 380,237 Value ($000) $69,180 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 329,719 Value ($000) $54,172 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 360,326 Value ($000) $64,216 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 332,218 Value ($000) $53,155 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 144,370 Value ($000) $23,424 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 97,589 Value ($000) $13,376 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 164,423 Value ($000) $26,567 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 184,223 Value ($000) $28,379 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 228,798 Value ($000) $32,282 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 146,452 Value ($000) $20,878 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 1,082,030 Value ($000) $124,693 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 158,355 Value ($000) $19,919 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 110,229 Value ($000) $13,907 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 107,871 Value ($000) $13,471 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 143,470 Value ($000) $18,735 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 153,395 Value ($000) $18,249 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 145,096 Value ($000) $17,480 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 135,408 Value ($000) $14,965 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 111,625 Value ($000) $12,405 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 92,628 Value ($000) $10,075 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 12,183 Value ($000) $1,261 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 7,655 Value ($000) $696 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 10,598 Value ($000) $958 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 23,494 Value ($000) $1,991 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 186,413 Value ($000) $16,304 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 156,238 Value ($000) $15,318 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 121,513 Value ($000) $10,783 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 117,618 Value ($000) $8,675 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 57,786 Value ($000) $4,487 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 6,977 Value ($000) $506 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 27,110 Value ($000) $1,725 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 20,648 Value ($000) $1,318 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 47,327 Value ($000) $3,110 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,280	$21,841	$58.01	$43.46 - $84.13
Q3 2025	271,723	$22,645	$77.73	$69.41 - $85.60
Q2 2025	237,615	$17,258	$70.79	$64.18 - $89.10
Q1 2025	217,248	$20,098	$92.02	$86.83 - $98.77
Q4 2024	198,556	$19,369	$101.62	$89.38 - $114.08
Q3 2024	221,899	$26,350	$109.24	$99.57 - $119.31
Q2 2024	299,467	$35,029	$108.07	$102.15 - $117.68
Q1 2024	262,898	$33,890	$110.60	$99.77 - $117.87
Q4 2023	200,309	$25,393	$95.66	$80.61 - $120.34
Q3 2023	177,646	$17,782	$101.97	$86.00 - $113.84
Q2 2023	150,099	$17,035	$103.33	$94.41 - $110.01
Q1 2023	200,388	$25,167	$126.26	$98.76 - $148.33
Q4 2022	134,286	$19,561	$123.22	$107.97 - $134.35
Q3 2022	165,884	$23,257	$129.68	$115.88 - $145.16
Q2 2022	190,625	$27,646	$142.21	$108.92 - $173.31
Q1 2022	256,635	$51,648	$162.61	$151.74 - $186.89
Q4 2021	737,792	$164,498	$171.58	$157.04 - $187.41
Q3 2021	366,364	$70,001	$164.07	$149.01 - $172.84
Q2 2021	380,237	$69,180	$146.61	$134.24 - $158.87
Q1 2021	329,719	$54,172	$135.65	$125.61 - $145.64
Q4 2020	360,326	$64,216	$133.68	$121.36 - $145.38
Q3 2020	332,218	$53,155	$134.16	$123.86 - $142.75
Q2 2020	144,370	$23,424	$122.01	$101.69 - $138.46
Q1 2020	97,589	$13,376	$124.09	$86.54 - $139.24
Q4 2019	164,423	$26,567	$124.15	$118.62 - $128.72
Q3 2019	184,223	$28,379	$115.61	$109.58 - $122.01
Q2 2019	228,798	$32,282	$112.15	$105.73 - $119.21
Q1 2019	146,452	$20,878	$101.57	$85.35 - $111.26
Q4 2018	1,082,030	$124,693	$93.31	$83.39 - $98.15
Q3 2018	158,355	$19,919	$95.97	$92.29 - $98.98
Q2 2018	110,229	$13,907	$94.15	$90.47 - $98.32
Q1 2018	107,871	$13,471	$92.80	$85.24 - $97.95
Q4 2017	143,470	$18,735	$93.55	$87.94 - $99.78
Q3 2017	153,395	$18,249	$88.57	$85.66 - $91.33
Q2 2017	145,096	$17,480	$85.21	$80.40 - $89.60
Q1 2017	135,408	$14,965	$82.08	$77.65 - $87.87
Q4 2016	111,625	$12,405	$77.41	$73.18 - $82.20
Q3 2016	92,628	$10,075	$77.99	$71.96 - $82.08
Q2 2016	12,183	$1,261	$67.81	$63.50 - $74.16
Q1 2016	7,655	$696	$57.33	$49.75 - $64.79
Q4 2015	10,598	$958	$63.09	$58.56 - $67.59
Q3 2015	23,494	$1,991	$62.22	$57.35 - $65.86
Q2 2015	186,413	$16,304	$63.65	$60.07 - $67.47
Q1 2015	156,238	$15,318	$65.65	$60.25 - $70.07
Q4 2014	121,513	$10,783	$56.46	$49.57 - $61.75
Q3 2014	117,618	$8,675	$52.04	$48.84 - $53.90
Q2 2014	57,786	$4,487	$49.70	$46.99 - $52.10
Q1 2014	6,977	$506	$46.07	$41.26 - $48.74
Q4 2013	27,110	$1,725	$41.68	$39.62 - $44.10
Q3 2013	20,648	$1,318	$42.34	$39.07 - $45.76
Q2 2013	47,327	$3,110	$44.92	$38.88 - $49.83