ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,826 Value ($000) $2,243 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 463,111 Value ($000) $38,596 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 499,022 Value ($000) $36,244 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 605,068 Value ($000) $55,975 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 725,203 Value ($000) $70,744 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 782,571 Value ($000) $92,930 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 715,776 Value ($000) $83,724 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 695,900 Value ($000) $89,708 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 667,523 Value ($000) $84,622 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 499,677 Value ($000) $50,018 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 499,759 Value ($000) $56,718 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 469,757 Value ($000) $58,997 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 433,275 Value ($000) $63,115 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 239,043 Value ($000) $33,512 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 5,900 Value ($000) $856 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,902 Value ($000) $785 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,692 Value ($000) $600 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,669 Value ($000) $319 Avg Close $164.07 Range $149.01 - $172.84