ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $264 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 5,043 Value ($000) $420 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,632 Value ($000) $264 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,956 Value ($000) $366 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,839 Value ($000) $375 Avg Close $101.62 Range $89.38 - $114.08
Q2 2024
Shares 5,549 Value ($000) $649 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,638 Value ($000) $727 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 5,202 Value ($000) $660 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,033 Value ($000) $503 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,014 Value ($000) $569 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 4,804 Value ($000) $603 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,726 Value ($000) $543 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,540 Value ($000) $496 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,597 Value ($000) $522 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,199 Value ($000) $655 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,531 Value ($000) $788 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,399 Value ($000) $649 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,301 Value ($000) $601 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 2,824 Value ($000) $464 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,705 Value ($000) $482 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,232 Value ($000) $357 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 2,163 Value ($000) $350 Avg Close $122.01 Range $101.69 - $138.46