ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,657 Value ($000) $228 Avg Close $58.01 Range $43.46 - $84.13
Q1 2023
Shares 39,891 Value ($000) $5,010 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 15,753 Value ($000) $2,295 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 19,782 Value ($000) $2,773 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 19,726 Value ($000) $2,861 Avg Close $142.21 Range $108.92 - $173.31
Q4 2021
Shares 58,152 Value ($000) $12,965 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 77,338 Value ($000) $14,777 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 96,082 Value ($000) $17,481 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 114,643 Value ($000) $18,836 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 87,527 Value ($000) $15,599 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 70,709 Value ($000) $11,313 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 80,801 Value ($000) $13,110 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 75,646 Value ($000) $10,368 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 94,179 Value ($000) $15,218 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 99,279 Value ($000) $15,293 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 108,670 Value ($000) $15,332 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 75,486 Value ($000) $10,761 Avg Close $101.57 Range $85.35 - $111.26