ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,613 Value ($000) $715 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 35,156 Value ($000) $2,930 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 16,736 Value ($000) $1,216 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 12,206 Value ($000) $1,129 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 4,173 Value ($000) $407 Avg Close $101.62 Range $89.38 - $114.08
Q4 2022
Shares 2,512 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,450 Value ($000) $344 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,351 Value ($000) $341 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,565 Value ($000) $516 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,912 Value ($000) $649 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,778 Value ($000) $531 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,063 Value ($000) $375 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,624 Value ($000) $267 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,639 Value ($000) $292 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,548 Value ($000) $248 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,357 Value ($000) $220 Avg Close $122.01 Range $101.69 - $138.46