ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,466 Value ($000) $1 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,466 Value ($000) $1 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,466 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,466 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 19,231 Value ($000) $2 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 19,231 Value ($000) $2 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 20,903 Value ($000) $3 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 20,903 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 23,169 Value ($000) $3,248 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 15,097 Value ($000) $2,190 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 10,547 Value ($000) $2,123 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 11,102 Value ($000) $2,475 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 11,102 Value ($000) $2,121 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 11,102 Value ($000) $2,020 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 17,438 Value ($000) $2,865 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 18,078 Value ($000) $3,222 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 21,118 Value ($000) $3,379 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 18,784 Value ($000) $3,048 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 16,430 Value ($000) $2,252 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 10,311 Value ($000) $1,666 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 10,311 Value ($000) $1,588 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 14,197 Value ($000) $2,003 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 14,197 Value ($000) $2,024 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 17,984 Value ($000) $2,072 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 28,046 Value ($000) $3,528 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 28,046 Value ($000) $3,539 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 26,132 Value ($000) $3,264 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 26,132 Value ($000) $3,413 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 26,132 Value ($000) $3,109 Avg Close $88.57 Range $85.66 - $91.33
Q3 2016
Shares 6,740 Value ($000) $733 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 6,740 Value ($000) $698 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 6,740 Value ($000) $613 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 6,740 Value ($000) $609 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 6,740 Value ($000) $571 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 6,740 Value ($000) $589 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 6,740 Value ($000) $661 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 6,740 Value ($000) $598 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 11,319 Value ($000) $835 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 12,573 Value ($000) $976 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 12,573 Value ($000) $912 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 5,173 Value ($000) $329 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 5,173 Value ($000) $330 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 5,173 Value ($000) $340 Avg Close $44.92 Range $38.88 - $49.83