ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,388 Value ($000) $3,053 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 64,927 Value ($000) $5,411 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 68,953 Value ($000) $5,008 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 73,378 Value ($000) $6,788 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 74,903 Value ($000) $7,307 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 67,302 Value ($000) $7,992 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 67,302 Value ($000) $7,872 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 60,903 Value ($000) $7,851 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 60,930 Value ($000) $7,724 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 60,663 Value ($000) $6,073 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 53,822 Value ($000) $6,107 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 53,822 Value ($000) $6,760 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 54,082 Value ($000) $7,879 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 54,082 Value ($000) $7,591 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 57,479 Value ($000) $8,342 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 54,832 Value ($000) $11,040 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 46,343 Value ($000) $10,333 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 46,343 Value ($000) $8,857 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 46,343 Value ($000) $8,429 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 46,343 Value ($000) $7,612 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 42,413 Value ($000) $7,554 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 43,579 Value ($000) $6,968 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 43,579 Value ($000) $7,047 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 45,678 Value ($000) $6,594 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 45,678 Value ($000) $7,294 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 41,770 Value ($000) $6,433 Avg Close $115.61 Range $109.58 - $122.01
Q1 2019
Shares 40,521 Value ($000) $5,776 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 43,141 Value ($000) $4,915 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 40,238 Value ($000) $5,061 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 41,933 Value ($000) $5,291 Avg Close $94.15 Range $90.47 - $98.32