ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,190 Value ($000) $205 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 4,198 Value ($000) $350 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 3,412 Value ($000) $248 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 2,727 Value ($000) $252 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,296 Value ($000) $224 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,190	$205	$58.01	$43.46 - $84.13
Q3 2025	4,198	$350	$77.73	$69.41 - $85.60
Q2 2025	3,412	$248	$70.79	$64.18 - $89.10
Q1 2025	2,727	$252	$92.02	$86.83 - $98.77
Q4 2024	2,296	$224	$101.62	$89.38 - $114.08