ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,560 Value ($000) $2,132 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 42,790 Value ($000) $3,566 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 43,459 Value ($000) $3,156 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 41,831 Value ($000) $3,870 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 41,320 Value ($000) $4,064 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 40,759 Value ($000) $4,840 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 39,306 Value ($000) $4,598 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 38,432 Value ($000) $4,954 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 37,501 Value ($000) $4,754 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 36,013 Value ($000) $3,605 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 34,811 Value ($000) $3,951 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 33,440 Value ($000) $4,200 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 32,554 Value ($000) $4,742 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 32,357 Value ($000) $4,536 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 30,651 Value ($000) $4,445 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 29,225 Value ($000) $5,882 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 28,279 Value ($000) $6,305 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 26,740 Value ($000) $5,109 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 24,959 Value ($000) $4,541 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 23,703 Value ($000) $3,894 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 22,161 Value ($000) $3,950 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 23,087 Value ($000) $3,694 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 22,675 Value ($000) $3,679 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 20,246 Value ($000) $2,775 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 19,301 Value ($000) $3,119 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 18,041 Value ($000) $2,779 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 17,289 Value ($000) $2,439 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 16,732 Value ($000) $2,385 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 15,883 Value ($000) $1,830 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 15,500 Value ($000) $1,950 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 14,435 Value ($000) $1,821 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 13,448 Value ($000) $1,680 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 12,546 Value ($000) $1,638 Avg Close $93.55 Range $87.94 - $99.78