ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 73,978 Value ($000) $8,396 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 181,738 Value ($000) $22,824 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 75,885 Value ($000) $11,054 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 73,545 Value ($000) $10,310 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 61,527 Value ($000) $8,923 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 85,014 Value ($000) $17,109 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 93,127 Value ($000) $20,763 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 93,615 Value ($000) $17,887 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 94,631 Value ($000) $17,218 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 94,634 Value ($000) $15,548 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 99,602 Value ($000) $17,751 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 92,674 Value ($000) $14,828 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 94,112 Value ($000) $15,270 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 92,516 Value ($000) $12,680 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 93,749 Value ($000) $15,148 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 71,953 Value ($000) $11,083 Avg Close $115.61 Range $109.58 - $122.01