ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,113 Value ($000) $312 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 14,100 Value ($000) $1,600 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 20,172 Value ($000) $2,533 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 20,911 Value ($000) $3,046 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 21,737 Value ($000) $3,047 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 12,747 Value ($000) $1,849 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 12,850 Value ($000) $2,586 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 12,420 Value ($000) $2,769 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 12,187 Value ($000) $2,329 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 11,355 Value ($000) $2,066 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 10,493 Value ($000) $1,724 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 7,254 Value ($000) $1,293 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 5,452 Value ($000) $872 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 4,560 Value ($000) $740 Avg Close $122.01 Range $101.69 - $138.46