ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,785 Value ($000) $467 Avg Close $101.62 Range $89.38 - $114.08
Q2 2023
Shares 8,675 Value ($000) $985 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 9,382 Value ($000) $1,178 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 14,515 Value ($000) $2,114 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 10,009 Value ($000) $1,403 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 8,698 Value ($000) $1,261 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 8,665 Value ($000) $1,744 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 4,092 Value ($000) $912 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 5,694 Value ($000) $1,088 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 5,737 Value ($000) $1,044 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 5,369 Value ($000) $882 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 5,346 Value ($000) $953 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 5,538 Value ($000) $886 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,366 Value ($000) $546 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,780 Value ($000) $518 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 4,236 Value ($000) $684 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 4,236 Value ($000) $653 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,245 Value ($000) $599 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 4,236 Value ($000) $604 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 4,236 Value ($000) $488 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 4,236 Value ($000) $533 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 4,227 Value ($000) $533 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 4,227 Value ($000) $528 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 4,248 Value ($000) $555 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 6,907 Value ($000) $822 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 4,964 Value ($000) $598 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 2,160 Value ($000) $239 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 2,060 Value ($000) $229 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 2,060 Value ($000) $224 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 66,340 Value ($000) $6,868 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 84,902 Value ($000) $7,717 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 105,876 Value ($000) $9,567 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 105,277 Value ($000) $8,914 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 121,778 Value ($000) $10,651 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 121,194 Value ($000) $11,882 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 149,409 Value ($000) $13,259 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 118,648 Value ($000) $8,750 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 53,395 Value ($000) $4,146 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 2,060 Value ($000) $149 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 2,060 Value ($000) $131 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,440 Value ($000) $92 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,440 Value ($000) $95 Avg Close $44.92 Range $38.88 - $49.83