ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,340 Value ($000) $18,076 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 158,992 Value ($000) $13,250 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 4,074 Value ($000) $296 Avg Close $70.79 Range $64.18 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,340	$18,076	$58.01	$43.46 - $84.13
Q3 2025	158,992	$13,250	$77.73	$69.41 - $85.60
Q2 2025	4,074	$296	$70.79	$64.18 - $89.10