ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,640 Value ($000) $1,108 Avg Close $58.01 Range $43.46 - $84.13

Q3 2016

Shares 4,380 Value ($000) $476 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 37,710 Value ($000) $3,904 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 30,600 Value ($000) $2,781 Avg Close $57.33 Range $49.75 - $64.79

Q2 2013

Shares 21,120 Value ($000) $1,388 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,640	$1,108	$58.01	$43.46 - $84.13
Q3 2016	4,380	$476	$77.99	$71.96 - $82.08
Q2 2016	37,710	$3,904	$67.81	$63.50 - $74.16
Q1 2016	30,600	$2,781	$57.33	$49.75 - $64.79
Q2 2013	21,120	$1,388	$44.92	$38.88 - $49.83