ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,934 Value ($000) $333 Avg Close $77.73 Range $69.41 - $85.60

Q1 2025

Shares 17 Value ($000) $2 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 17 Value ($000) $2 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 17 Value ($000) $2 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 17 Value ($000) $2 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 161 Value ($000) $21 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,934	$333	$77.73	$69.41 - $85.60
Q1 2025	17	$2	$92.02	$86.83 - $98.77
Q4 2024	17	$2	$101.62	$89.38 - $114.08
Q3 2024	17	$2	$109.24	$99.57 - $119.31
Q2 2024	17	$2	$108.07	$102.15 - $117.68
Q1 2024	161	$21	$110.60	$99.77 - $117.87