ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555,792 Value ($000) $125,080 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,433,630 Value ($000) $202,819 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,655,204 Value ($000) $192,848 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,530,184 Value ($000) $234,067 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,466,187 Value ($000) $240,577 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,450,902 Value ($000) $291,045 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,377,968 Value ($000) $278,151 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,387,910 Value ($000) $303,570 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,665,800 Value ($000) $211,173 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,603,260 Value ($000) $160,486 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,601,007 Value ($000) $181,698 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,586,264 Value ($000) $199,219 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,478,153 Value ($000) $215,323 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,414,596 Value ($000) $198,312 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,388,859 Value ($000) $201,427 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,365,118 Value ($000) $274,731 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,282,538 Value ($000) $285,955 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,234,425 Value ($000) $235,862 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,192,108 Value ($000) $216,892 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,091,139 Value ($000) $179,275 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,032,429 Value ($000) $184,000 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 984,606 Value ($000) $157,537 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,089,483 Value ($000) $176,769 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 546,748 Value ($000) $74,938 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 508,754 Value ($000) $82,205 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 496,315 Value ($000) $76,453 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 475,929 Value ($000) $67,149 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,325,118 Value ($000) $188,909 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,282,536 Value ($000) $147,800 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,232,196 Value ($000) $154,998 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,290,584 Value ($000) $162,833 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,200,931 Value ($000) $149,985 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,091,462 Value ($000) $142,535 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,001,212 Value ($000) $119,115 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 914,702 Value ($000) $110,195 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 803,480 Value ($000) $88,801 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 603,248 Value ($000) $67,039 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 569,491 Value ($000) $61,944 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 493,947 Value ($000) $51,134 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 439,280 Value ($000) $39,927 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 419,099 Value ($000) $37,870 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 378,652 Value ($000) $32,061 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 360,907 Value ($000) $31,565 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 312,310 Value ($000) $30,619 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 286,347 Value ($000) $25,411 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 260,136 Value ($000) $19,186 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 263,400 Value ($000) $20,451 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 243,335 Value ($000) $17,657 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 195,554 Value ($000) $12,442 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 182,219 Value ($000) $11,755 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 176,907 Value ($000) $11,680 Avg Close $44.92 Range $38.88 - $49.83