ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582,387 Value ($000) $175,322 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,345,606 Value ($000) $195,483 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,829,024 Value ($000) $132,842 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,849,582 Value ($000) $171,105 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 1,518,909 Value ($000) $148,170 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 1,988,758 Value ($000) $236,165 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,316,626 Value ($000) $270,976 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,939,548 Value ($000) $250,027 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,862,254 Value ($000) $236,078 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,335,946 Value ($000) $133,728 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,088,027 Value ($000) $123,480 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,259,006 Value ($000) $158,119 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,516,164 Value ($000) $220,860 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,551,461 Value ($000) $358 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,171,273 Value ($000) $170 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,098,167 Value ($000) $221,005 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,248,692 Value ($000) $278,410 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,207,719 Value ($000) $230,759 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,018,718 Value ($000) $185,346 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,112,826 Value ($000) $182,838 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,515,510 Value ($000) $270,094 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,498,967 Value ($000) $399,835 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,012,866 Value ($000) $164,337 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,861,961 Value ($000) $255,201 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 4,288,791 Value ($000) $692,982 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,879,088 Value ($000) $289,455 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 2,181,001 Value ($000) $307,718 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,581,499 Value ($000) $225,458 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,813,783 Value ($000) $209,020 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,012,660 Value ($000) $253,173 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,788,038 Value ($000) $225,597 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,679,865 Value ($000) $209,798 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,869,311 Value ($000) $244,113 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,118,815 Value ($000) $252,075 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,094,531 Value ($000) $252,329 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,711,416 Value ($000) $189,145 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,332,769 Value ($000) $148,111 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 678,651 Value ($000) $73,816 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 516,358 Value ($000) $53,454 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 689,863 Value ($000) $62,702 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 880,316 Value ($000) $79,545 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 668,201 Value ($000) $56,576 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 600,579 Value ($000) $52,527 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 623,129 Value ($000) $61,091 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 552,407 Value ($000) $49,021 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 297,015 Value ($000) $21,905 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 279,084 Value ($000) $21,668 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 216,187 Value ($000) $15,686 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 253,536 Value ($000) $16,129 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,942,683 Value ($000) $124,040 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 2,263,402 Value ($000) $148,751 Avg Close $44.92 Range $38.88 - $49.83
Q4 2012
Shares 2,251,819 Value ($000) $156,096 Avg Close — Range —
Q3 2012
Shares 2,475,706 Value ($000) $182,014 Avg Close — Range —
Q2 2012
Shares 2,557,472 Value ($000) $185,979 Avg Close — Range —
Q1 2012
Shares 2,188,803 Value ($000) $160,067 Avg Close — Range —